Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,5
0,18%
25.971.678
12:49:35
0
-
0,0000
0
-
0,0000
INDI
19,33%
0,54%
-2,83%
25,28%
67,62%
21,51%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,3000
1,93%
24.218
12:49:30
276
0,00%
153,3000
256
-0,13%
153,1000
ANA
41,03%
5,23%
10,89%
40,96%
-5,11%
199,01%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
3.712.619
150,4000
151,0000
0,40%
54.856.653
8.409.524.905
Acerinox
10,7600
2,09%
313.148
12:49:33
2.606
0,00%
10,7600
1.501
-0,09%
10,7500
ACX
17,53%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.369.472
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
58,2000
1,13%
65.216
12:49:35
994
0,00%
58,2000
766
-0,17%
58,1000
ACS
21,28%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.795.571
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,5850
-0,18%
117.058
12:49:32
1.285
0,00%
22,5850
209
-0,02%
22,5800
AENA
14,41%
-0,88%
-5,77%
20,09%
73,65%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.643.755
22,6250
22,6000
-0,11%
1.500.000.000
33.877.500.000
Amadeus
68,1800
-0,73%
74.844
12:49:34
11
0,00%
68,1800
299
-0,03%
68,1600
AMS
0,72%
-0,12%
-7,55%
9,00%
32,92%
110,56%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,1600
-0,76%
5.102.864
68,6800
68,6000
-0,12%
450.499.205
30.715.035.797
ArcelorMittal
26,9500
1,39%
38.184
12:49:33
909
0,04%
26,9600
701
-0,07%
26,9300
MTS
21,37%
4,10%
-2,32%
27,85%
24,57%
1,45%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.029.059
26,5800
26,7300
0,56%
852.809.772
22.983.223.355
Banco Sabadell
2,6430
0,11%
4.980.336
12:49:33
14.147
0,04%
2,6440
1.624
0,00%
2,6430
SAB
47,70%
-3,90%
-5,61%
62,67%
291,46%
74,46%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
13.163.028
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8810
-0,32%
5.054.170
12:49:35
1.489
0,01%
6,8820
1.704
0,00%
6,8810
SAN
56,76%
1,09%
-2,68%
64,48%
181,34%
52,63%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
34.777.744
6,9030
6,9130
0,14%
14.885.325.372
102.425.923.885
Bankinter
10,9500
-0,64%
201.119
12:49:33
3.157
0,05%
10,9550
3.186
-0,05%
10,9450
BKT
45,07%
-1,04%
-5,53%
51,33%
125,64%
217,70%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9450
-0,68%
2.202.253
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7900
0,63%
1.333.392
12:49:35
1.588
0,00%
12,7900
3.657
-0,04%
12,7850
BBVA
40,65%
-0,55%
-4,95%
48,75%
259,12%
135,65%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7850
0,59%
17.054.084
12,7100
12,8000
0,71%
5.763.285.465
73.712.421.097
Caixabank
7,2960
-0,19%
1.069.040
12:49:33
5.862
0,03%
7,2980
1.174
0,00%
7,2960
CABK
45,54%
-0,05%
-3,45%
57,62%
166,93%
181,08%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2960
-0,19%
7.799.716
7,3100
7,3300
0,27%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,2400
1,19%
100.792
12:49:36
922
0,03%
33,2500
566
-0,03%
33,2300
CLNX
8,95%
1,94%
-0,96%
7,17%
-14,72%
136,28%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
3.350.326
32,8500
33,3000
1,37%
706.475.375
23.483.241.465
Acciona Energia
19,7100
1,97%
71.339
12:48:49
236
0,05%
19,7200
1.068
-0,05%
19,7000
ANE
13,27%
5,69%
10,66%
2,92%
-40,53%
0,00%
Sin Inciden.
12 COMPRA
19,7100
1,97%
19,3900
0,31%
1.406.092
19,3300
19,4100
0,41%
324.761.830
6.401.055.669
Enagas
14,2900
0,74%
207.776
12:49:30
1.907
0,00%
14,2900
204
-0,03%
14,2850
ENG
21,31%
-0,21%
-0,66%
12,10%
-6,90%
18,40%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
2.969.119
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4700
0,84%
268.646
12:49:33
1.161
0,04%
27,4800
1.518
-0,04%
27,4600
ELE
35,47%
1,29%
0,11%
51,69%
77,33%
191,56%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
7.379.706
27,2400
27,3500
0,40%
1.058.752.117
29.083.920.654
Ferrovial
44,8400
0,04%
53.073
12:49:32
567
0,00%
44,8400
92
-0,04%
44,8200
FER
11,09%
2,92%
-3,58%
24,57%
90,50%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.379.793
44,8200
44,7900
-0,07%
733.755.372
32.901.590.880
Fluidra
21,1400
0,67%
66.428
12:49:31
2.450
0,09%
21,1600
1.525
-0,09%
21,1200
FDR
-10,12%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.404.288
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,2000
2,60%
755.681
12:49:33
4.111
0,00%
10,2000
2.846
-0,05%
10,1950
GRF
11,50%
0,89%
7,50%
12,17%
-45,04%
-40,09%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
7.707.946
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4600
0,70%
841.734
12:49:33
5.118
0,03%
16,4650
4.078
0,00%
16,4600
IBE
25,88%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
13.854.942
16,3450
16,4250
0,49%
6.440.561.000
106.011.634.060
Inditex
43,2500
-0,78%
348.837
12:49:36
921
0,00%
43,2500
747
-0,05%
43,2300
ITX
-11,34%
-1,30%
-7,70%
-4,16%
119,50%
82,99%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,2400
-0,80%
15.087.200
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,2200
1,53%
506.296
12:49:33
1.986
0,00%
33,2200
1.139
-0,12%
33,1800
IDR
94,50%
-2,46%
-6,78%
69,70%
305,27%
263,89%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.819.153
32,7200
32,5000
-0,67%
176.654.402
5.868.459.234
Inmob Colonial
5,9400
1,45%
174.337
12:49:30
9.371
0,17%
5,9500
5.953
0,00%
5,9400
COL
20,64%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9450
1,54%
5,8600
0,09%
1.035.562
5,8550
5,8650
0,17%
627.344.687
3.726.427.441
IAG
3,8920
1,70%
3.078.541
12:49:33
6.275
0,03%
3,8930
1.342
-0,03%
3,8910
IAG
7,25%
6,97%
-1,25%
103,28%
194,28%
5,68%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.981.682
3,8270
3,8980
1,86%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
54,5000
1,87%
18.864
12:49:29
585
0,09%
54,5500
849
-0,09%
54,4500
ROVI
-13,42%
-0,82%
4,79%
-35,16%
-2,43%
324,98%
2 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
1.028.088
53,5000
53,4000
-0,19%
51.235.762
2.792.349.029
Logista
27,6400
0,36%
49.156
12:49:33
1.402
0,00%
27,6400
1.946
-0,07%
27,6200
LOG
-0,18%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.358.672
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,4000
0,06%
406.732
12:49:33
3.255
0,00%
3,4000
9.307
-0,06%
3,3980
MAP
42,88%
3,36%
-0,44%
65,90%
148,64%
100,68%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.382.889
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0300
1,38%
106.535
12:49:28
382
0,09%
11,0400
4.281
0,00%
11,0300
MRL
10,94%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0300
1,38%
10,9000
0,18%
1.175.081
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,6400
0,08%
73.044
12:49:34
887
0,00%
26,6400
1.593
-0,08%
26,6200
NTGY
16,72%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.945.892
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0600
-0,80%
148.482
12:49:34
1.124
0,06%
16,0700
2.915
-0,06%
16,0500
PUIG
-9,95%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.384.621
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,5000
0,98%
120.174
12:49:29
1.716
0,00%
18,5000
528
-0,05%
18,4900
REE
13,48%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.223.219
18,3200
18,3900
0,38%
541.080.000
10.009.980.000
REPSOL
12,4900
0,00%
1.403.659
12:49:31
7.225
0,04%
12,4950
3.330
-0,04%
12,4850
REP
11,23%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
17.531.701
12,4900
12,5150
0,20%
1.157.396.053
14.455.876.702
Sacyr
3,4980
2,22%
626.554
12:49:28
4.547
0,00%
3,4980
586
-0,06%
3,4960
SCYR
12,77%
0,75%
-2,08%
10,76%
60,39%
32,81%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.191.686
3,4220
3,4440
0,64%
796.857.798
2.787.408.577
Solaria Energia
10,2450
1,54%
321.686
12:49:29
13.679
0,05%
10,2500
250
0,00%
10,2450
SLR
31,09%
6,44%
52,39%
-14,35%
-51,38%
958,03%
Sin Inciden.
12 COMPRA
10,2450
1,54%
10,0900
0,00%
3.295.673
10,0900
10,0900
0,00%
124.950.876
1.280.121.725
Telefonica
4,4800
0,07%
1.837.428
12:49:33
1.376
0,04%
4,4820
566
0,02%
4,4810
TEF
17,52%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
8.231.677
4,4770
4,4600
-0,38%
5.670.161.554
25.402.323.762
UNICAJA
1,9210
0,16%
1.089.263
12:49:30
23.814
0,05%
1,9220
53.312
-0,05%
1,9200
UNI
57,83%
2,35%
0,52%
65,40%
145,77%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.092.474
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
